Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.01.2021 | 0.80% | 100.34 | 101.15 | 250'000 | 250'000 | 250'000 | 250'000 | 250'798 | 252'823 | 100.00% | 100.00% |
12.01.2021 | 0.80% | 100.27 | 101.08 | 250'000 | 250'000 | 250'000 | 250'000 | 250'691 | 252'716 | 100.00% | 100.00% |
11.01.2021 | 0.81% | 100.20 | 101.01 | 250'000 | 250'000 | 250'000 | 250'000 | 250'481 | 252'506 | 100.00% | 100.00% |
08.01.2021 | 0.81% | 100.10 | 100.91 | 250'000 | 250'000 | 250'000 | 250'000 | 250'312 | 252'337 | 100.00% | 100.00% |
07.01.2021 | 0.81% | 100.18 | 100.99 | 250'000 | 250'000 | 250'000 | 250'000 | 250'156 | 252'181 | 100.00% | 100.00% |
05.01.2021 | 0.80% | 99.40 | 100.20 | 250'000 | 250'000 | 250'000 | 250'000 | 248'615 | 250'617 | 100.00% | 100.00% |
04.01.2021 | 0.80% | 99.31 | 100.11 | 250'000 | 250'000 | 250'000 | 250'000 | 248'424 | 250'424 | 100.00% | 100.00% |
30.12.2020 | 0.80% | 99.07 | 99.87 | 250'000 | 250'000 | 250'000 | 250'000 | 247'848 | 249'848 | 100.00% | 100.00% |
29.12.2020 | 0.80% | 99.05 | 99.85 | 250'000 | 250'000 | 250'000 | 250'000 | 247'656 | 249'656 | 100.00% | 100.00% |