Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.10.2019 | 0.81% | 69.75 | 70.32 | 250'000 | 250'000 | 250'000 | 250'000 | 175'150 | 176'571 | 100.00% | 100.00% |
25.10.2019 | 0.81% | 69.02 | 69.58 | 250'000 | 250'000 | 250'000 | 250'000 | 171'774 | 173'166 | 99.72% | 99.72% |
24.10.2019 | 0.81% | 68.62 | 69.18 | 250'000 | 250'000 | 250'000 | 250'000 | 171'844 | 173'241 | 100.00% | 100.00% |
23.10.2019 | 0.81% | 68.48 | 69.04 | 250'000 | 250'000 | 250'000 | 250'000 | 172'046 | 173'444 | 100.00% | 100.00% |
22.10.2019 | 0.81% | 67.76 | 68.31 | 250'000 | 250'000 | 250'000 | 250'000 | 170'173 | 171'550 | 100.00% | 100.00% |
21.10.2019 | 0.81% | 68.69 | 69.25 | 250'000 | 250'000 | 250'000 | 250'000 | 170'931 | 172'317 | 100.00% | 100.00% |
18.10.2019 | 0.81% | 66.96 | 67.50 | 250'000 | 250'000 | 250'000 | 250'000 | 168'851 | 170'221 | 100.00% | 100.00% |
17.10.2019 | 0.81% | 67.96 | 68.51 | 250'000 | 250'000 | 250'000 | 250'000 | 170'440 | 171'820 | 100.00% | 100.00% |
16.10.2019 | 0.81% | 67.69 | 68.24 | 250'000 | 250'000 | 250'000 | 250'000 | 169'380 | 170'753 | 99.21% | 99.21% |