Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.04.2024 | 1.50% | 165.73 USD | 168.23 USD | 601 | 592 | 605 | 596 | 99'568 USD | 99'580 USD | 99.99% | 99.99% |
22.04.2024 | 1.50% | 161.63 USD | 164.07 USD | 616 | 607 | 613 | 604 | 99'551 USD | 99'567 USD | 100.00% | 100.00% |
19.04.2024 | 1.50% | 162.02 USD | 164.47 USD | 614 | 605 | 614 | 605 | 99'549 USD | 99'563 USD | 99.98% | 99.98% |
18.04.2024 | 1.50% | 164.42 USD | 166.90 USD | 606 | 597 | 609 | 600 | 99'555 USD | 99'565 USD | 99.98% | 99.98% |
17.04.2024 | 1.50% | 163.16 USD | 165.62 USD | 610 | 601 | 607 | 598 | 99'559 USD | 99'570 USD | 99.99% | 99.99% |
16.04.2024 | 1.50% | 163.51 USD | 165.98 USD | 609 | 600 | 606 | 597 | 99'561 USD | 99'571 USD | 99.99% | 99.99% |
15.04.2024 | 1.50% | 167.86 USD | 170.39 USD | 593 | 584 | 588 | 579 | 99'586 USD | 99'586 USD | 99.97% | 99.97% |
12.04.2024 | 1.50% | 169.77 USD | 172.33 USD | 587 | 578 | 582 | 573 | 99'585 USD | 99'610 USD | 99.97% | 99.97% |
11.04.2024 | 1.50% | 170.26 USD | 172.83 USD | 585 | 576 | 582 | 574 | 99'591 USD | 99'599 USD | 99.94% | 99.94% |
10.04.2024 | 1.50% | 170.28 USD | 172.85 USD | 585 | 576 | 580 | 572 | 99'589 USD | 99'610 USD | 99.95% | 99.95% |