Qualitätsmerkmale Market Making

ISIN: CH0405452274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 1.50% 194.54 CHF 197.47 CHF 512 505 515 508 99'703 CHF 99'687 CHF 9.86% 109.77%
17.12.2025 1.50% 191.44 CHF 194.33 CHF 521 513 514 507 99'653 CHF 99'730 CHF 9.84% 109.80%
16.12.2025 1.50% 193.00 CHF 195.91 CHF 516 509 517 509 99'716 CHF 99'688 CHF 9.02% 109.01%
15.12.2025 1.50% 194.79 CHF 197.73 CHF 512 504 510 502 99'728 CHF 99'647 CHF 9.84% 109.80%
12.12.2025 1.50% 194.85 CHF 197.79 CHF 512 504 508 500 99'731 CHF 99'669 CHF 9.92% 109.91%
10.12.2025 1.50% 196.43 CHF 199.39 CHF 508 500 507 499 99'722 CHF 99'683 CHF 9.85% 109.84%
09.12.2025 1.50% 197.29 CHF 200.26 CHF 505 498 505 498 99'686 CHF 99'703 CHF 9.85% 109.83%
08.12.2025 1.50% 197.51 CHF 200.49 CHF 505 497 505 497 99'749 CHF 99'660 CHF 9.84% 109.83%
05.12.2025 1.50% 197.62 CHF 200.60 CHF 504 497 506 498 99'696 CHF 99'721 CHF 9.84% 109.80%
03.12.2025 1.50% 196.34 CHF 199.30 CHF 508 500 508 500 99'729 CHF 99'678 CHF 9.86% 109.84%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.