Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.03.2024 | 1.49% | 164.49 CHF | 166.97 CHF | 607 | 598 | 604 | 595 | 99'802 CHF | 99'806 CHF | 100.00% | 100.00% |
26.03.2024 | 1.49% | 166.03 CHF | 168.53 CHF | 601 | 592 | 603 | 594 | 99'801 CHF | 99'804 CHF | 99.79% | 99.79% |
25.03.2024 | 1.49% | 164.02 CHF | 166.49 CHF | 608 | 599 | 611 | 602 | 99'797 CHF | 99'801 CHF | 100.00% | 100.00% |
22.03.2024 | 1.49% | 163.23 CHF | 165.69 CHF | 611 | 602 | 609 | 600 | 99'797 CHF | 99'803 CHF | 100.00% | 100.00% |
21.03.2024 | 1.49% | 165.14 CHF | 167.63 CHF | 604 | 595 | 608 | 599 | 99'798 CHF | 99'806 CHF | 100.00% | 100.00% |
20.03.2024 | 1.49% | 160.48 CHF | 162.90 CHF | 622 | 613 | 624 | 614 | 99'784 CHF | 99'791 CHF | 99.20% | 99.20% |
19.03.2024 | 1.50% | 158.71 CHF | 161.10 CHF | 629 | 619 | 629 | 620 | 99'792 CHF | 99'785 CHF | 99.75% | 99.75% |
18.03.2024 | 1.49% | 160.50 CHF | 162.92 CHF | 622 | 613 | 625 | 616 | 99'780 CHF | 99'795 CHF | 99.86% | 99.86% |
15.03.2024 | 1.49% | 158.35 CHF | 160.73 CHF | 630 | 621 | 627 | 618 | 99'781 CHF | 99'798 CHF | 99.98% | 99.98% |
14.03.2024 | 1.50% | 158.91 CHF | 161.30 CHF | 628 | 619 | 622 | 612 | 99'792 CHF | 99'807 CHF | 99.96% | 99.96% |