Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 1.49% | 187.20 EUR | 190.02 EUR | 533 | 526 | 535 | 527 | 99'865 EUR | 99'875 EUR | 99.57% | 99.57% |
30.04.2024 | 1.49% | 187.03 EUR | 189.84 EUR | 534 | 526 | 530 | 522 | 99'859 EUR | 99'887 EUR | 99.99% | 99.99% |
29.04.2024 | 1.49% | 189.69 EUR | 192.54 EUR | 527 | 519 | 524 | 516 | 99'876 EUR | 99'871 EUR | 99.98% | 99.98% |
26.04.2024 | 1.49% | 190.70 EUR | 193.57 EUR | 524 | 516 | 525 | 518 | 99'869 EUR | 99'898 EUR | 98.04% | 98.04% |
25.04.2024 | 1.49% | 185.92 EUR | 188.72 EUR | 537 | 529 | 535 | 527 | 99'872 EUR | 99'871 EUR | 99.91% | 99.91% |
24.04.2024 | 1.49% | 191.05 EUR | 193.92 EUR | 523 | 515 | 518 | 511 | 99'863 EUR | 99'903 EUR | 99.97% | 99.97% |
23.04.2024 | 1.49% | 191.17 EUR | 194.05 EUR | 522 | 515 | 525 | 518 | 99'883 EUR | 99'891 EUR | 99.98% | 99.98% |
22.04.2024 | 1.49% | 187.47 EUR | 190.29 EUR | 533 | 525 | 531 | 523 | 99'871 EUR | 99'879 EUR | 100.00% | 100.00% |
19.04.2024 | 1.49% | 187.48 EUR | 190.30 EUR | 533 | 525 | 532 | 524 | 99'877 EUR | 99'884 EUR | 99.96% | 99.96% |
18.04.2024 | 1.49% | 190.38 EUR | 193.24 EUR | 525 | 517 | 528 | 520 | 99'872 EUR | 99'893 EUR | 99.98% | 99.98% |