Qualitätsmerkmale Market Making

ISIN: CH0406518602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18.02.2026 0.12% 8.17 CHF 8.18 CHF 242'000 242'000 242'000 242'000 1'959'700 CHF 1'962'120 CHF 99.98% 99.98%
17.02.2026 0.13% 8.02 CHF 8.03 CHF 242'300 242'300 242'300 242'300 1'913'080 CHF 1'915'500 CHF 99.81% 99.81%
16.02.2026 0.12% 7.98 CHF 7.99 CHF 121'200 121'200 215'901 215'901 1'739'390 CHF 1'741'550 CHF 99.99% 99.99%
13.02.2026 0.13% 7.96 CHF 7.97 CHF 243'400 243'400 243'400 243'400 1'911'530 CHF 1'913'960 CHF 99.89% 99.89%
11.02.2026 0.12% 8.34 CHF 8.35 CHF 232'400 232'400 232'400 232'400 1'956'530 CHF 1'958'850 CHF 99.81% 99.81%
10.02.2026 0.12% 8.44 CHF 8.45 CHF 233'300 233'300 233'300 233'300 1'950'470 CHF 1'952'800 CHF 99.97% 99.97%
09.02.2026 0.12% 8.31 CHF 8.32 CHF 233'300 233'300 233'300 233'300 1'946'660 CHF 1'948'990 CHF 99.86% 99.86%
06.02.2026 0.13% 8.20 CHF 8.21 CHF 250'100 250'100 249'837 249'837 1'963'100 CHF 1'965'600 CHF 99.85% 99.85%
04.02.2026 0.13% 8.13 CHF 8.14 CHF 244'600 244'600 244'600 244'600 1'954'580 CHF 1'957'030 CHF 99.88% 99.88%
03.02.2026 0.12% 8.00 CHF 8.01 CHF 242'000 242'000 242'000 242'000 1'941'030 CHF 1'943'450 CHF 99.88% 99.88%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.