Qualitätsmerkmale Market Making

ISIN: CH0406518610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09.04.2026 0.68% 1.48 CHF 1.49 CHF 428'700 428'700 428'700 428'700 627'250 CHF 631'537 CHF 100.00% 100.00%
08.04.2026 0.68% 1.45 CHF 1.46 CHF 487'700 487'700 487'700 487'700 716'211 CHF 721'088 CHF 99.74% 99.74%
07.04.2026 0.77% 1.23 CHF 1.24 CHF 483'000 483'000 483'000 483'000 621'216 CHF 626'046 CHF 99.27% 99.27%
02.04.2026 0.83% 1.28 CHF 1.29 CHF 487'900 487'900 499'972 499'972 604'141 CHF 609'155 CHF 99.65% 99.65%
01.04.2026 0.78% 1.31 CHF 1.32 CHF 998'700 998'700 994'120 994'120 1'277'880 CHF 1'287'870 CHF 99.57% 99.57%
31.03.2026 0.86% 1.18 CHF 1.19 CHF 1'119'400 1'119'400 1'118'640 1'118'640 1'292'420 CHF 1'303'620 CHF 99.87% 99.87%
30.03.2026 0.89% 1.13 CHF 1.14 CHF 1'123'500 1'123'500 1'123'500 1'123'500 1'257'430 CHF 1'268'660 CHF 99.84% 99.84%
27.03.2026 0.85% 1.13 CHF 1.14 CHF 1'024'100 1'024'100 1'024'100 1'024'100 1'202'520 CHF 1'212'760 CHF 99.94% 99.94%
26.03.2026 0.80% 1.25 CHF 1.26 CHF 971'200 971'200 971'200 971'200 1'205'340 CHF 1'215'050 CHF 99.81% 99.81%
25.03.2026 0.77% 1.27 CHF 1.28 CHF 1'002'600 1'002'600 1'002'600 1'002'600 1'294'130 CHF 1'304'150 CHF 99.48% 99.48%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.