Qualitätsmerkmale Market Making

ISIN: CH0406518610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02.06.2026 0.48% 2.13 CHF 2.14 CHF 486'700 486'700 486'700 486'700 1'002'840 CHF 1'007'710 CHF 100.00% 100.00%
01.06.2026 0.48% 2.06 CHF 2.07 CHF 489'800 489'800 489'800 489'800 1'028'210 CHF 1'033'100 CHF 99.78% 99.78%
29.05.2026 0.49% 2.08 CHF 2.09 CHF 506'900 506'900 506'900 506'900 1'022'460 CHF 1'027'530 CHF 100.00% 100.00%
28.05.2026 0.50% 1.98 CHF 1.99 CHF 507'900 507'900 507'900 507'900 1'006'840 CHF 1'011'910 CHF 99.95% 99.95%
27.05.2026 0.50% 2.01 CHF 2.02 CHF 516'700 516'700 516'700 516'700 1'028'800 CHF 1'033'970 CHF 99.95% 99.95%
26.05.2026 0.49% 1.96 CHF 1.97 CHF 510'000 510'000 510'000 510'000 1'032'270 CHF 1'037'370 CHF 100.00% 100.00%
22.05.2026 0.51% 1.99 CHF 2.00 CHF 525'100 525'100 525'100 525'100 1'031'300 CHF 1'036'550 CHF 99.97% 99.97%
21.05.2026 0.54% 1.84 CHF 1.85 CHF 539'600 539'600 539'600 539'600 994'548 CHF 999'944 CHF 99.86% 99.86%
20.05.2026 0.57% 1.79 CHF 1.80 CHF 574'100 574'100 574'100 574'100 1'004'060 CHF 1'009'800 CHF 99.85% 99.85%
19.05.2026 0.56% 1.76 CHF 1.77 CHF 555'800 555'800 555'800 555'800 981'941 CHF 987'499 CHF 99.93% 99.93%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.