Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 6.57% | 0.14 CHF | 0.16 CHF | 136'000 | 136'000 | 136'000 | 136'000 | 20'042 CHF | 21'402 CHF | 100.00% | 100.00% |
03.05.2024 | 6.34% | 0.15 CHF | 0.16 CHF | 99'600 | 99'600 | 100'040 | 100'040 | 15'400 CHF | 16'400 CHF | 99.98% | 99.98% |
02.05.2024 | 4.98% | 0.20 CHF | 0.21 CHF | 105'700 | 105'700 | 105'700 | 105'700 | 20'692 CHF | 21'749 CHF | 98.52% | 98.52% |
30.04.2024 | 5.18% | 0.20 CHF | 0.21 CHF | 108'900 | 108'900 | 108'846 | 108'846 | 20'487 CHF | 21'576 CHF | 100.00% | 100.00% |
29.04.2024 | 4.90% | 0.19 CHF | 0.20 CHF | 93'600 | 93'600 | 93'739 | 93'739 | 18'703 CHF | 19'641 CHF | 100.00% | 100.00% |
26.04.2024 | 4.49% | 0.22 CHF | 0.23 CHF | 91'100 | 91'100 | 89'796 | 89'796 | 19'571 CHF | 20'469 CHF | 99.43% | 99.43% |
25.04.2024 | 4.43% | 0.23 CHF | 0.24 CHF | 95'600 | 95'600 | 94'507 | 94'507 | 20'897 CHF | 21'842 CHF | 99.67% | 99.67% |
24.04.2024 | 4.50% | 0.22 CHF | 0.23 CHF | 97'700 | 97'700 | 95'806 | 95'806 | 20'837 CHF | 21'795 CHF | 99.27% | 99.27% |
23.04.2024 | 4.43% | 0.22 CHF | 0.23 CHF | 90'800 | 90'800 | 93'513 | 93'513 | 20'640 CHF | 21'575 CHF | 100.00% | 100.00% |
22.04.2024 | 4.43% | 0.22 CHF | 0.23 CHF | 90'300 | 90'300 | 92'299 | 92'299 | 20'388 CHF | 21'311 CHF | 100.00% | 100.00% |