Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19.04.2024 | 0.05% | 19.06 CHF | 19.07 CHF | 91'200 | 91'200 | 91'200 | 91'200 | 1'696'200 CHF | 1'697'120 CHF | 99.99% | 99.99% |
18.04.2024 | 0.05% | 18.69 CHF | 18.70 CHF | 91'100 | 91'100 | 91'100 | 91'100 | 1'708'170 CHF | 1'709'080 CHF | 99.94% | 99.94% |
17.04.2024 | 0.05% | 18.75 CHF | 18.76 CHF | 92'000 | 92'000 | 91'824 | 91'824 | 1'727'010 CHF | 1'727'930 CHF | 99.97% | 99.97% |
16.04.2024 | 0.05% | 18.59 CHF | 18.60 CHF | 87'400 | 87'400 | 87'395 | 87'395 | 1'638'950 CHF | 1'639'820 CHF | 99.91% | 99.91% |
15.04.2024 | 0.05% | 19.79 CHF | 19.80 CHF | 87'700 | 87'700 | 87'700 | 87'700 | 1'755'220 CHF | 1'756'100 CHF | 99.81% | 99.81% |
12.04.2024 | 0.05% | 19.62 CHF | 19.63 CHF | 86'500 | 86'500 | 86'500 | 86'500 | 1'757'740 CHF | 1'758'610 CHF | 100.00% | 100.00% |
11.04.2024 | 0.05% | 20.09 CHF | 20.10 CHF | 85'800 | 85'800 | 85'799 | 85'799 | 1'747'830 CHF | 1'748'680 CHF | 99.39% | 99.39% |
10.04.2024 | 0.05% | 20.39 CHF | 20.40 CHF | 85'500 | 85'500 | 85'500 | 85'500 | 1'744'620 CHF | 1'745'480 CHF | 99.69% | 99.69% |
09.04.2024 | 0.05% | 20.45 CHF | 20.46 CHF | 84'600 | 84'600 | 84'600 | 84'600 | 1'756'120 CHF | 1'756'970 CHF | 99.99% | 99.99% |
08.04.2024 | 0.05% | 20.81 CHF | 20.82 CHF | 85'700 | 85'700 | 85'700 | 85'700 | 1'770'280 CHF | 1'771'140 CHF | 100.00% | 100.00% |