Qualitätsmerkmale Market Making

ISIN: CH0406518909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23.07.2026 0.12% 41.50 CHF 41.55 CHF 42'600 42'600 42'600 42'600 1'735'490 CHF 1'737'620 CHF 99.90% 99.90%
22.07.2026 0.12% 42.80 CHF 42.85 CHF 42'800 42'800 42'800 42'800 1'843'070 CHF 1'845'210 CHF 99.85% 99.85%
21.07.2026 0.12% 42.15 CHF 42.20 CHF 43'200 43'200 43'200 43'200 1'816'160 CHF 1'818'320 CHF 100.00% 100.00%
20.07.2026 0.12% 41.80 CHF 41.85 CHF 42'400 42'400 42'400 42'400 1'791'990 CHF 1'794'110 CHF 99.11% 99.11%
17.07.2026 0.12% 42.45 CHF 42.50 CHF 43'000 43'000 42'976 42'976 1'820'520 CHF 1'822'670 CHF 100.00% 100.00%
16.07.2026 0.12% 41.85 CHF 41.90 CHF 42'700 42'700 42'700 42'700 1'756'810 CHF 1'758'940 CHF 99.44% 99.44%
15.07.2026 0.12% 42.55 CHF 42.60 CHF 43'300 43'300 43'300 43'300 1'812'420 CHF 1'814'590 CHF 100.00% 100.00%
14.07.2026 0.12% 41.60 CHF 41.65 CHF 43'000 43'000 43'000 43'000 1'769'190 CHF 1'771'340 CHF 95.81% 95.81%
13.07.2026 0.12% 41.90 CHF 41.95 CHF 43'300 43'300 43'300 43'300 1'809'450 CHF 1'811'610 CHF 99.66% 99.66%
10.07.2026 0.12% 41.55 CHF 41.60 CHF 43'500 43'500 43'500 43'500 1'825'580 CHF 1'827'760 CHF 99.81% 99.81%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.