Qualitätsmerkmale Market Making

ISIN: CH0406518909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.17% 29.05 CHF 29.10 CHF 56'200 56'200 38'070 38'070 1'115'290 CHF 1'117'200 CHF 9.90% 109.49%
16.12.2025 0.17% 29.40 CHF 29.45 CHF 56'400 56'400 38'252 38'252 1'131'650 CHF 1'133'570 CHF 9.80% 109.39%
15.12.2025 0.18% 29.10 CHF 29.15 CHF 58'400 58'400 39'805 39'805 1'130'670 CHF 1'132'660 CHF 9.98% 109.87%
12.12.2025 0.18% 27.90 CHF 27.95 CHF 58'100 58'100 39'506 39'506 1'121'540 CHF 1'123'510 CHF 9.80% 109.51%
10.12.2025 0.18% 28.30 CHF 28.35 CHF 57'800 57'800 39'014 39'014 1'086'650 CHF 1'088'600 CHF 9.85% 109.31%
09.12.2025 0.18% 28.45 CHF 28.50 CHF 57'100 57'100 38'594 38'594 1'103'210 CHF 1'105'140 CHF 9.81% 109.72%
08.12.2025 0.17% 28.80 CHF 28.85 CHF 57'700 57'700 39'113 39'113 1'114'770 CHF 1'116'730 CHF 9.85% 109.75%
05.12.2025 0.18% 28.35 CHF 28.40 CHF 58'200 58'200 38'822 38'822 1'087'090 CHF 1'089'030 CHF 9.55% 109.40%
03.12.2025 0.18% 27.65 CHF 27.70 CHF 58'300 58'300 41'874 41'874 1'180'600 CHF 1'182'690 CHF 8.66% 108.65%
02.12.2025 0.18% 28.05 CHF 28.10 CHF 58'800 58'800 39'847 39'847 1'092'850 CHF 1'094'850 CHF 9.86% 109.29%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.