Qualitätsmerkmale Market Making

ISIN: CH0406518941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24.07.2026 1.44% 0.71 CHF 0.72 CHF 1'128'600 1'128'600 1'128'600 1'128'600 777'455 CHF 788'741 CHF 100.00% 100.00%
23.07.2026 1.58% 0.66 CHF 0.67 CHF 1'056'300 1'056'300 1'056'300 1'056'300 663'434 CHF 673'997 CHF 99.93% 99.93%
22.07.2026 1.37% 0.71 CHF 0.72 CHF 1'067'900 1'067'900 1'067'900 1'067'900 774'319 CHF 784'998 CHF 99.88% 99.88%
21.07.2026 1.45% 0.69 CHF 0.70 CHF 1'097'200 1'097'200 1'097'200 1'097'200 749'600 CHF 760'572 CHF 99.98% 99.98%
20.07.2026 1.43% 0.67 CHF 0.68 CHF 1'034'900 1'034'900 1'034'900 1'034'900 717'096 CHF 727'445 CHF 99.17% 99.17%
17.07.2026 1.43% 0.70 CHF 0.71 CHF 1'084'400 1'084'400 1'083'690 1'083'690 755'710 CHF 766'554 CHF 100.00% 100.00%
16.07.2026 1.54% 0.68 CHF 0.69 CHF 1'056'800 1'056'800 1'056'800 1'056'800 683'336 CHF 693'904 CHF 99.47% 99.47%
15.07.2026 1.47% 0.71 CHF 0.72 CHF 1'100'200 1'100'200 1'100'200 1'100'200 745'158 CHF 756'160 CHF 100.00% 100.00%
14.07.2026 1.53% 0.67 CHF 0.68 CHF 1'083'100 1'083'100 1'083'100 1'083'100 701'588 CHF 712'420 CHF 95.83% 95.83%
13.07.2026 1.47% 0.68 CHF 0.69 CHF 1'103'900 1'103'900 1'103'900 1'103'900 744'825 CHF 755'864 CHF 99.66% 99.66%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.