Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 18.17% | 0.03 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 2'999'840 | 2'999'840 | 75'063 CHF | 90'063 CHF | 100.00% | 100.00% |
24.04.2024 | 15.38% | 0.03 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 90'000 CHF | 105'000 CHF | 100.00% | 100.00% |
23.04.2024 | 13.44% | 0.04 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 104'247 CHF | 119'247 CHF | 99.87% | 99.87% |
22.04.2024 | 17.11% | 0.03 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 80'754 CHF | 95'754 CHF | 100.00% | 100.00% |
19.04.2024 | 18.33% | 0.03 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 74'451 CHF | 89'451 CHF | 100.00% | 100.00% |
18.04.2024 | 18.18% | 0.03 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 75'000 CHF | 90'000 CHF | 100.00% | 100.00% |
17.04.2024 | 18.24% | 0.03 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 2'994'200 | 2'994'200 | 74'855 CHF | 89'855 CHF | 100.00% | 100.00% |
16.04.2024 | 18.18% | 0.03 CHF | 0.03 CHF | 3'000'000 | 3'000'000 | 2'999'840 | 2'999'840 | 74'996 CHF | 89'996 CHF | 99.92% | 99.92% |
15.04.2024 | 15.38% | 0.03 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 90'000 CHF | 105'000 CHF | 99.84% | 99.84% |
12.04.2024 | 14.47% | 0.03 CHF | 0.04 CHF | 3'000'000 | 3'000'000 | 3'000'000 | 3'000'000 | 96'724 CHF | 111'724 CHF | 100.00% | 100.00% |