Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.09.2022 | 0.75% | 4.24 | 4.27 | 41'100 | 41'100 | 41'100 | 41'100 | 164'936 | 166'169 | 73.25% | 86.74% |
26.09.2022 | 0.74% | 4.08 | 4.11 | 42'500 | 42'500 | 42'500 | 42'500 | 170'715 | 171'990 | 100.00% | 100.00% |
23.09.2022 | 0.74% | 4.03 | 4.06 | 40'500 | 40'500 | 40'500 | 40'500 | 164'353 | 165'568 | 100.00% | 100.00% |
22.09.2022 | 0.65% | 4.35 | 4.38 | 38'000 | 38'000 | 36'569 | 36'569 | 167'506 | 168'603 | 100.00% | 100.00% |
21.09.2022 | 0.66% | 4.66 | 4.69 | 37'100 | 37'100 | 37'100 | 37'100 | 167'967 | 169'080 | 100.00% | 100.00% |
20.09.2022 | 0.64% | 4.61 | 4.64 | 35'900 | 35'900 | 35'900 | 35'900 | 167'610 | 168'687 | 99.62% | 99.62% |
19.09.2022 | 0.66% | 4.85 | 4.88 | 36'400 | 36'400 | 36'400 | 36'400 | 164'984 | 166'076 | 98.05% | 98.05% |
16.09.2022 | 0.61% | 4.75 | 4.78 | 33'000 | 33'000 | 33'000 | 33'000 | 162'350 | 163'340 | 96.94% | 96.94% |
15.09.2022 | 0.55% | 5.30 | 5.33 | 31'700 | 31'700 | 31'700 | 31'700 | 172'737 | 173'688 | 100.00% | 100.00% |