Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 15.41% | 0.06 CHF | 0.07 CHF | 434'400 | 434'400 | 437'847 | 437'847 | 26'236 CHF | 30'614 CHF | 99.53% | 99.53% |
06.05.2024 | 15.94% | 0.06 CHF | 0.07 CHF | 444'300 | 444'300 | 443'925 | 443'925 | 25'664 CHF | 30'103 CHF | 100.00% | 100.00% |
03.05.2024 | 16.87% | 0.06 CHF | 0.07 CHF | 491'400 | 491'400 | 492'327 | 492'327 | 26'750 CHF | 31'673 CHF | 100.00% | 100.00% |
02.05.2024 | 17.48% | 0.05 CHF | 0.06 CHF | 484'900 | 484'900 | 483'751 | 483'751 | 25'311 CHF | 30'148 CHF | 100.00% | 100.00% |
30.04.2024 | 18.01% | 0.06 CHF | 0.07 CHF | 467'400 | 467'400 | 466'929 | 466'929 | 23'638 CHF | 28'309 CHF | 100.00% | 100.00% |
29.04.2024 | 17.01% | 0.06 CHF | 0.07 CHF | 489'700 | 489'700 | 492'313 | 492'313 | 26'517 CHF | 31'440 CHF | 100.00% | 100.00% |
26.04.2024 | 18.94% | 0.05 CHF | 0.06 CHF | 567'200 | 567'200 | 572'106 | 572'106 | 27'403 CHF | 33'124 CHF | 67.21% | 67.21% |
25.04.2024 | 20.41% | 0.05 CHF | 0.06 CHF | 545'400 | 545'400 | 544'512 | 544'512 | 23'997 CHF | 29'442 CHF | 100.00% | 100.00% |
24.04.2024 | 18.49% | 0.05 CHF | 0.06 CHF | 476'200 | 476'200 | 474'907 | 474'907 | 23'360 CHF | 28'110 CHF | 99.91% | 99.91% |
23.04.2024 | 17.08% | 0.06 CHF | 0.07 CHF | 467'100 | 467'100 | 468'299 | 468'299 | 25'117 CHF | 29'801 CHF | 100.00% | 100.00% |