Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.05.2024 | 0.62% | 13.06 CHF | 13.14 CHF | 10'300 | 10'300 | 10'307 | 10'307 | 132'340 CHF | 133'165 CHF | 99.85% | 99.85% |
02.05.2024 | 0.64% | 12.58 CHF | 12.66 CHF | 10'600 | 10'600 | 10'576 | 10'576 | 132'168 CHF | 133'014 CHF | 99.98% | 99.98% |
30.04.2024 | 0.61% | 12.33 CHF | 12.41 CHF | 9'900 | 9'900 | 9'694 | 9'694 | 126'057 CHF | 126'833 CHF | 99.98% | 99.98% |
29.04.2024 | 0.57% | 13.66 CHF | 13.74 CHF | 9'500 | 9'500 | 9'501 | 9'501 | 132'354 CHF | 133'114 CHF | 99.99% | 99.99% |
26.04.2024 | 0.59% | 13.77 CHF | 13.85 CHF | 10'000 | 10'000 | 10'128 | 10'128 | 135'884 CHF | 136'695 CHF | 98.60% | 98.60% |
25.04.2024 | 0.62% | 13.01 CHF | 13.09 CHF | 9'600 | 9'600 | 9'657 | 9'657 | 124'358 CHF | 125'131 CHF | 99.95% | 99.95% |
23.04.2024 | 0.60% | 13.57 CHF | 13.65 CHF | 10'100 | 10'100 | 10'185 | 10'185 | 136'231 CHF | 137'046 CHF | 99.97% | 99.97% |
22.04.2024 | 0.64% | 12.72 CHF | 12.80 CHF | 10'200 | 10'200 | 10'394 | 10'394 | 129'192 CHF | 130'023 CHF | 100.00% | 100.00% |
19.04.2024 | 0.64% | 12.57 CHF | 12.65 CHF | 10'200 | 10'200 | 10'200 | 10'200 | 127'370 CHF | 128'186 CHF | 99.96% | 99.96% |
18.04.2024 | 0.63% | 12.97 CHF | 13.05 CHF | 10'000 | 10'000 | 10'050 | 10'050 | 128'240 CHF | 129'044 CHF | 99.93% | 99.93% |