Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 1.25% | 6.32 CHF | 6.40 CHF | 19'500 | 19'500 | 19'404 | 19'404 | 123'342 CHF | 124'895 CHF | 99.95% | 99.95% |
17.04.2024 | 1.30% | 6.86 CHF | 6.95 CHF | 18'700 | 18'700 | 18'590 | 18'590 | 128'347 CHF | 130'023 CHF | 99.98% | 99.98% |
16.04.2024 | 1.27% | 7.09 CHF | 7.18 CHF | 17'700 | 17'700 | 17'708 | 17'708 | 124'799 CHF | 126'393 CHF | 99.11% | 99.11% |
15.04.2024 | 1.17% | 7.53 CHF | 7.62 CHF | 17'400 | 17'400 | 17'227 | 17'227 | 132'003 CHF | 133'553 CHF | 99.83% | 99.83% |
12.04.2024 | 1.23% | 7.40 CHF | 7.49 CHF | 16'900 | 16'900 | 16'596 | 16'596 | 130'918 CHF | 132'533 CHF | 99.99% | 99.99% |
11.04.2024 | 1.13% | 7.91 CHF | 8.00 CHF | 17'100 | 17'100 | 17'035 | 17'035 | 134'594 CHF | 136'127 CHF | 98.34% | 98.34% |
10.04.2024 | 1.27% | 7.73 CHF | 7.83 CHF | 16'200 | 16'200 | 16'145 | 16'145 | 126'715 CHF | 128'329 CHF | 97.87% | 97.87% |
09.04.2024 | 1.30% | 8.14 CHF | 8.25 CHF | 14'900 | 14'900 | 14'753 | 14'753 | 124'271 CHF | 125'894 CHF | 99.98% | 99.98% |
08.04.2024 | 1.13% | 8.90 CHF | 9.00 CHF | 15'400 | 15'400 | 15'471 | 15'471 | 136'455 CHF | 138'002 CHF | 99.66% | 99.66% |
05.04.2024 | 1.22% | 8.35 CHF | 8.45 CHF | 15'600 | 15'600 | 15'601 | 15'601 | 127'023 CHF | 128'583 CHF | 99.98% | 99.98% |