Qualitätsmerkmale Market Making

ISIN: CH0406519212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23.07.2026 40.00% 0.01 CHF 0.02 CHF 4'012'800 4'012'800 3'997'950 3'997'950 39'980 CHF 59'969 CHF 99.50% 99.50%
22.07.2026 40.00% 0.01 CHF 0.02 CHF 2'980'000 2'980'000 2'981'760 2'981'760 29'818 CHF 44'726 CHF 80.85% 100.00%
21.07.2026 28.57% 0.02 CHF 0.02 CHF 2'831'900 2'831'900 2'850'200 2'850'200 42'753 CHF 57'004 CHF 99.85% 99.85%
20.07.2026 28.57% 0.02 CHF 0.02 CHF 2'748'500 2'748'500 2'749'710 2'749'710 41'246 CHF 54'994 CHF 99.63% 99.63%
17.07.2026 28.58% 0.02 CHF 0.02 CHF 2'575'000 2'575'000 2'545'730 2'545'730 38'186 CHF 50'917 CHF 98.18% 98.18%
16.07.2026 28.57% 0.02 CHF 0.02 CHF 2'402'900 2'402'900 2'405'820 2'405'820 36'087 CHF 48'116 CHF 100.00% 100.00%
15.07.2026 26.79% 0.02 CHF 0.02 CHF 2'354'700 2'354'700 2'353'680 2'353'680 38'607 CHF 50'376 CHF 100.00% 100.00%
14.07.2026 24.15% 0.02 CHF 0.03 CHF 2'218'800 2'218'800 2'222'480 2'222'480 41'052 CHF 52'165 CHF 100.00% 100.00%
13.07.2026 22.22% 0.02 CHF 0.03 CHF 2'246'000 2'246'000 2'259'510 2'259'510 45'190 CHF 56'488 CHF 100.00% 100.00%
10.07.2026 22.22% 0.02 CHF 0.03 CHF 2'316'400 2'316'400 2'310'480 2'310'480 46'210 CHF 57'762 CHF 99.93% 99.93%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.