Qualitätsmerkmale Market Making

ISIN: CH0406519220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18.02.2026 0.39% 4.96 CHF 4.98 CHF 37'700 37'700 37'232 37'232 191'170 CHF 191'915 CHF 99.87% 99.87%
17.02.2026 0.37% 5.15 CHF 5.17 CHF 35'600 35'600 35'173 35'173 189'806 CHF 190'509 CHF 99.70% 99.70%
16.02.2026 0.37% 5.36 CHF 5.38 CHF 36'000 36'000 35'999 35'999 194'033 CHF 194'753 CHF 99.98% 99.98%
13.02.2026 0.38% 5.35 CHF 5.37 CHF 36'400 36'400 36'433 36'433 193'698 CHF 194'426 CHF 99.64% 99.64%
11.02.2026 0.40% 4.99 CHF 5.01 CHF 37'700 37'700 37'561 37'561 188'004 CHF 188'756 CHF 99.58% 99.58%
10.02.2026 0.39% 5.07 CHF 5.09 CHF 38'000 38'000 38'116 38'116 192'902 CHF 193'664 CHF 99.95% 99.95%
09.02.2026 0.39% 5.02 CHF 5.04 CHF 37'700 37'700 37'358 37'358 189'839 CHF 190'586 CHF 99.86% 99.86%
06.02.2026 0.40% 5.11 CHF 5.13 CHF 37'900 37'900 38'110 38'110 191'126 CHF 191'889 CHF 99.78% 99.78%
04.02.2026 0.42% 4.90 CHF 4.92 CHF 41'800 41'800 42'355 42'355 199'035 CHF 199'882 CHF 99.76% 99.76%
03.02.2026 0.45% 4.44 CHF 4.46 CHF 44'100 44'100 44'049 44'049 194'684 CHF 195'565 CHF 99.95% 99.95%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.