Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 0.25% | 4.02 CHF | 4.03 CHF | 48'800 | 48'800 | 48'882 | 48'882 | 194'227 CHF | 194'715 CHF | 100.00% | 100.00% |
03.05.2024 | 0.26% | 3.88 CHF | 3.89 CHF | 52'500 | 52'500 | 52'345 | 52'344 | 198'278 CHF | 198'801 CHF | 99.95% | 99.95% |
02.05.2024 | 0.25% | 3.67 CHF | 3.68 CHF | 47'700 | 47'700 | 46'706 | 46'706 | 186'880 CHF | 187'347 CHF | 98.56% | 98.56% |
30.04.2024 | 0.24% | 4.17 CHF | 4.18 CHF | 45'900 | 45'900 | 45'881 | 45'881 | 189'257 CHF | 189'716 CHF | 100.00% | 100.00% |
29.04.2024 | 0.23% | 4.23 CHF | 4.24 CHF | 46'000 | 46'000 | 46'000 | 46'000 | 198'093 CHF | 198'553 CHF | 99.99% | 99.99% |
26.04.2024 | 0.24% | 4.21 CHF | 4.22 CHF | 47'400 | 47'400 | 47'400 | 47'400 | 196'226 CHF | 196'700 CHF | 98.84% | 98.84% |
25.04.2024 | 0.24% | 4.06 CHF | 4.07 CHF | 45'200 | 45'200 | 45'200 | 45'200 | 188'266 CHF | 188'718 CHF | 99.66% | 99.66% |
23.04.2024 | 0.20% | 4.96 CHF | 4.97 CHF | 41'400 | 41'400 | 41'397 | 41'397 | 204'765 CHF | 205'179 CHF | 100.00% | 100.00% |
22.04.2024 | 0.22% | 4.66 CHF | 4.67 CHF | 43'400 | 43'400 | 43'451 | 43'451 | 199'198 CHF | 199'633 CHF | 99.99% | 99.99% |
19.04.2024 | 0.24% | 4.28 CHF | 4.29 CHF | 46'000 | 46'000 | 46'000 | 46'000 | 192'326 CHF | 192'786 CHF | 100.00% | 100.00% |