Qualitätsmerkmale Market Making

ISIN: CH0406519329
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28.04.2026 13.45% 0.04 CHF 0.05 CHF 1'610'100 1'610'100 1'627'720 1'627'720 56'602 CHF 64'741 CHF 99.44% 99.44%
27.04.2026 11.79% 0.04 CHF 0.05 CHF 1'571'300 1'571'300 1'579'270 1'579'270 63'033 CHF 70'929 CHF 99.99% 99.99%
24.04.2026 11.71% 0.04 CHF 0.05 CHF 1'481'500 1'481'500 1'474'160 1'474'160 59'319 CHF 66'689 CHF 99.99% 99.99%
23.04.2026 11.75% 0.04 CHF 0.05 CHF 1'834'200 1'834'200 1'853'830 1'853'830 74'314 CHF 83'583 CHF 99.99% 99.99%
22.04.2026 13.45% 0.03 CHF 0.04 CHF 1'730'800 1'730'800 1'718'150 1'718'150 59'623 CHF 68'214 CHF 100.00% 100.00%
21.04.2026 12.27% 0.04 CHF 0.04 CHF 1'569'400 1'569'400 1'559'850 1'559'850 59'861 CHF 67'660 CHF 99.63% 99.63%
20.04.2026 12.68% 0.04 CHF 0.05 CHF 1'589'500 1'589'500 1'593'250 1'593'250 59'051 CHF 67'017 CHF 99.97% 99.97%
17.04.2026 13.24% 0.04 CHF 0.05 CHF 1'815'300 1'815'300 1'831'090 1'831'090 64'812 CHF 73'981 CHF 98.46% 98.46%
16.04.2026 13.33% 0.04 CHF 0.04 CHF 1'694'600 1'694'600 1'691'850 1'691'850 59'215 CHF 67'674 CHF 99.56% 99.56%
15.04.2026 11.72% 0.04 CHF 0.05 CHF 1'632'400 1'632'400 1'616'010 1'616'010 65'315 CHF 73'417 CHF 99.97% 99.97%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.