Qualitätsmerkmale Market Making

ISIN: CH0406519428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15.12.2025 3.16% 5.24 CHF 5.27 CHF 24'500 24'500 9'526 9'526 52'115 CHF 52'725 CHF 9.57% 109.59%
12.12.2025 2.98% 5.36 CHF 5.38 CHF 26'300 26'300 10'362 10'362 56'959 CHF 57'549 CHF 9.45% 109.44%
10.12.2025 3.03% 4.66 CHF 4.68 CHF 26'800 26'800 11'206 11'206 53'723 CHF 54'285 CHF 9.60% 109.00%
09.12.2025 2.99% 4.83 CHF 4.85 CHF 27'100 27'100 11'776 11'776 55'553 CHF 56'114 CHF 9.63% 109.58%
08.12.2025 4.47% 4.74 CHF 4.76 CHF 28'500 28'500 3'230 3'230 14'083 CHF 14'675 CHF 6.05% 105.16%
05.12.2025 3.11% 4.34 CHF 4.36 CHF 31'800 31'800 14'014 14'014 54'275 CHF 54'884 CHF 9.54% 107.89%
03.12.2025 3.23% 3.58 CHF 3.60 CHF 34'600 34'600 14'099 14'099 50'901 CHF 51'526 CHF 9.42% 109.24%
02.12.2025 2.75% 3.72 CHF 3.74 CHF 34'900 34'900 18'381 18'381 65'658 CHF 66'205 CHF 6.42% 105.51%
28.11.2025 0.55% 3.68 CHF 3.70 CHF 35'100 35'100 35'100 35'100 127'112 CHF 127'814 CHF 99.56% 99.56%
27.11.2025 0.56% 3.63 CHF 3.65 CHF 36'100 36'100 36'100 36'100 128'694 CHF 129'416 CHF 98.90% 98.90%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.