Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.41% | 21.47 CHF | 21.56 CHF | 7'100 | 7'100 | 7'081 | 7'081 | 154'103 CHF | 154'740 CHF | 99.95% | 99.95% |
30.04.2024 | 0.41% | 22.13 CHF | 22.22 CHF | 7'000 | 7'000 | 7'002 | 7'002 | 155'181 CHF | 155'811 CHF | 99.98% | 99.98% |
29.04.2024 | 0.41% | 22.27 CHF | 22.36 CHF | 7'200 | 7'200 | 7'227 | 7'227 | 159'474 CHF | 160'124 CHF | 100.00% | 100.00% |
26.04.2024 | 0.42% | 21.39 CHF | 21.48 CHF | 7'100 | 7'100 | 7'150 | 7'150 | 152'611 CHF | 153'255 CHF | 99.55% | 99.55% |
25.04.2024 | 0.41% | 21.75 CHF | 21.84 CHF | 7'000 | 7'000 | 6'930 | 6'930 | 153'033 CHF | 153'657 CHF | 99.94% | 99.94% |
24.04.2024 | 0.43% | 22.79 CHF | 22.89 CHF | 6'500 | 6'500 | 6'499 | 6'499 | 152'560 CHF | 153'210 CHF | 99.85% | 99.85% |
23.04.2024 | 0.41% | 24.25 CHF | 24.35 CHF | 6'500 | 6'500 | 6'538 | 6'538 | 157'384 CHF | 158'038 CHF | 99.99% | 99.99% |
22.04.2024 | 0.41% | 23.60 CHF | 23.70 CHF | 6'700 | 6'700 | 6'700 | 6'700 | 157'648 CHF | 158'296 CHF | 100.00% | 100.00% |
19.04.2024 | 0.40% | 23.13 CHF | 23.22 CHF | 7'000 | 7'000 | 7'032 | 7'032 | 156'312 CHF | 156'945 CHF | 99.87% | 99.87% |
18.04.2024 | 0.41% | 22.09 CHF | 22.18 CHF | 6'900 | 6'900 | 6'968 | 6'968 | 153'369 CHF | 153'996 CHF | 99.93% | 99.93% |