Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.03.2020 | 5.00% | 45.75 | 47.75 | 100'000 | 100'000 | 100'000 | 100'000 | 44'630 | 46'911 | 100.00% | 100.00% |
27.03.2020 | 6.45% | 43.25 | 46.25 | 100'000 | 100'000 | 100'000 | 100'000 | 45'060 | 48'060 | 100.00% | 100.00% |
26.03.2020 | 6.48% | 45.50 | 48.50 | 100'000 | 100'000 | 100'000 | 100'000 | 44'791 | 47'791 | 89.21% | 89.21% |
25.03.2020 | 6.72% | 43.65 | 46.65 | 100'000 | 100'000 | 100'000 | 100'000 | 43'185 | 46'185 | 72.49% | 72.49% |
24.03.2020 | 7.11% | 41.45 | 44.45 | 100'000 | 100'000 | 100'000 | 100'000 | 40'683 | 43'683 | 99.01% | 99.01% |
23.03.2020 | 7.63% | 37.70 | 40.70 | 100'000 | 100'000 | 100'000 | 100'000 | 37'840 | 40'840 | 98.19% | 98.19% |
20.03.2020 | 7.46% | 37.70 | 40.70 | 100'000 | 100'000 | 100'000 | 100'000 | 38'746 | 41'746 | 98.30% | 98.30% |
19.03.2020 | 8.00% | 37.70 | 40.70 | 100'000 | 100'000 | 100'000 | 100'000 | 36'006 | 39'006 | 83.08% | 83.08% |
18.03.2020 | 6.76% | 34.15 | 37.15 | 100'000 | 100'000 | 100'000 | 100'000 | 34'696 | 37'115 | 100.00% | 100.00% |