Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.08.2019 | 0.50% | 80.60 | 81.00 | 500'000 | 500'000 | 500'000 | 500'000 | 399'537 | 401'537 | 99.95% | 99.95% |
28.08.2019 | 0.51% | 78.70 | 79.10 | 500'000 | 500'000 | 500'000 | 500'000 | 391'737 | 393'737 | 96.57% | 96.57% |
27.08.2019 | 0.50% | 79.10 | 79.50 | 500'000 | 500'000 | 500'000 | 500'000 | 395'154 | 397'154 | 100.00% | 100.00% |
26.08.2019 | 0.50% | 79.30 | 79.70 | 500'000 | 500'000 | 500'000 | 500'000 | 396'858 | 398'858 | 99.99% | 99.99% |
23.08.2019 | 0.49% | 79.65 | 80.05 | 500'000 | 500'000 | 500'000 | 500'000 | 407'619 | 409'619 | 94.51% | 94.51% |
22.08.2019 | 0.49% | 81.00 | 81.40 | 500'000 | 500'000 | 500'000 | 500'000 | 403'984 | 405'984 | 99.99% | 99.99% |
21.08.2019 | 0.50% | 80.65 | 81.05 | 500'000 | 500'000 | 500'000 | 500'000 | 402'820 | 404'820 | 99.99% | 99.99% |
20.08.2019 | 0.50% | 79.30 | 79.70 | 500'000 | 500'000 | 500'000 | 500'000 | 397'859 | 399'859 | 100.00% | 100.00% |
19.08.2019 | 0.50% | 79.95 | 80.35 | 500'000 | 500'000 | 500'000 | 500'000 | 397'437 | 399'437 | 99.99% | 99.99% |