Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01.07.2022 | 1.00% | 54.63 | 55.18 | 300'000 | 300'000 | 300'000 | 300'000 | 161'633 | 163'259 | 100.00% | 100.00% |
30.06.2022 | 1.00% | 5'339.00 | 5'393.00 | 300'000 | 300'000 | 300'000 | 300'000 | 16'413'100 | 16'578'000 | 100.00% | 100.00% |
29.06.2022 | 1.00% | 5'790.00 | 5'848.00 | 300'000 | 300'000 | 300'000 | 300'000 | 16'780'900 | 16'949'500 | 100.00% | 100.00% |
28.06.2022 | 1.00% | 59.37 | 59.97 | 300'000 | 300'000 | 300'000 | 300'000 | 184'455 | 186'306 | 100.00% | 100.00% |
27.06.2022 | 1.00% | 61.47 | 62.09 | 300'000 | 300'000 | 300'000 | 300'000 | 187'835 | 189'726 | 100.00% | 100.00% |
24.06.2022 | 1.00% | 60.51 | 61.12 | 300'000 | 300'000 | 300'000 | 300'000 | 175'275 | 177'034 | 100.00% | 100.00% |
23.06.2022 | 1.00% | 56.79 | 57.36 | 300'000 | 300'000 | 300'000 | 300'000 | 164'785 | 166'441 | 100.00% | 100.00% |
22.06.2022 | 1.00% | 55.10 | 55.65 | 300'000 | 300'000 | 300'000 | 300'000 | 157'884 | 159'472 | 100.00% | 100.00% |
21.06.2022 | 1.00% | 55.02 | 55.57 | 300'000 | 300'000 | 300'000 | 300'000 | 160'365 | 161'977 | 100.00% | 100.00% |