Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.04.2020 | 0.75% | 3.96 | 3.99 | 50'000 | 50'000 | 50'000 | 50'000 | 199'980 | 201'480 | 100.00% | 100.00% |
17.04.2020 | 0.76% | 3.99 | 4.02 | 50'000 | 50'000 | 50'000 | 50'000 | 197'027 | 198'527 | 100.00% | 100.00% |
16.04.2020 | 0.71% | 4.25 | 4.28 | 50'000 | 50'000 | 50'000 | 50'000 | 211'271 | 212'771 | 100.00% | 100.00% |
15.04.2020 | 0.72% | 4.31 | 4.34 | 50'000 | 50'000 | 50'000 | 50'000 | 207'837 | 209'337 | 100.00% | 100.00% |
14.04.2020 | 0.77% | 3.88 | 3.91 | 50'000 | 50'000 | 50'000 | 50'000 | 194'802 | 196'302 | 100.00% | 100.00% |
09.04.2020 | 0.72% | 4.09 | 4.12 | 50'000 | 50'000 | 50'000 | 50'000 | 207'228 | 208'728 | 99.77% | 99.77% |
08.04.2020 | 0.69% | 4.33 | 4.36 | 50'000 | 50'000 | 50'000 | 50'000 | 217'032 | 218'532 | 100.00% | 100.00% |
07.04.2020 | 0.72% | 4.30 | 4.33 | 50'000 | 50'000 | 50'000 | 50'000 | 208'849 | 210'349 | 100.00% | 100.00% |
06.04.2020 | 0.64% | 4.55 | 4.58 | 50'000 | 50'000 | 50'000 | 50'000 | 232'992 | 234'492 | 100.00% | 100.00% |