Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.04.2018 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
24.04.2018 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
23.04.2018 | 6.01% | 0.16 | 0.19 | 50'000 | 50'000 | 279'976 | 99'850 | 50'657 | 19'250 | 100.00% | 100.00% |
20.04.2018 | 5.95% | 0.20 | 0.21 | 250'000 | 100'000 | 248'068 | 97'295 | 48'327 | 20'082 | 100.00% | 100.00% |
19.04.2018 | 4.52% | 0.21 | 0.22 | 240'000 | 100'000 | 219'445 | 100'000 | 50'364 | 24'116 | 99.78% | 99.78% |
18.04.2018 | 4.24% | 0.24 | 0.26 | 210'000 | 100'000 | 201'930 | 100'000 | 50'938 | 26'344 | 100.00% | 100.00% |
17.04.2018 | 4.23% | 0.25 | 0.27 | 200'000 | 100'000 | 199'132 | 100'000 | 50'910 | 26'707 | 100.00% | 100.00% |
16.04.2018 | 3.75% | 0.30 | 0.31 | 170'000 | 100'000 | 175'097 | 100'000 | 51'537 | 30'575 | 100.00% | 100.00% |
13.04.2018 | 3.74% | 0.31 | 0.32 | 170'000 | 100'000 | 172'166 | 100'000 | 51'715 | 31'245 | 100.00% | 100.00% |