Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.04.2021 | 0.41% | 197.00 | 197.80 | 1'000 | 1'000 | 1'000 | 1'000 | 195'923 | 196'723 | 100.00% | 100.00% |
23.04.2021 | 0.41% | 194.40 | 195.20 | 1'000 | 1'000 | 1'000 | 1'000 | 193'583 | 194'383 | 98.93% | 98.93% |
22.04.2021 | 0.41% | 194.60 | 195.40 | 1'000 | 1'000 | 1'000 | 1'000 | 194'822 | 195'622 | 100.00% | 100.00% |
21.04.2021 | 0.42% | 192.80 | 193.60 | 1'000 | 1'000 | 1'000 | 1'000 | 191'788 | 192'588 | 99.56% | 99.56% |
20.04.2021 | 0.41% | 194.40 | 195.20 | 1'000 | 1'000 | 1'000 | 1'000 | 195'211 | 196'011 | 100.00% | 100.00% |
19.04.2021 | 0.41% | 195.40 | 196.20 | 1'000 | 1'000 | 1'000 | 1'000 | 196'896 | 197'696 | 99.67% | 99.67% |
16.04.2021 | 0.41% | 194.60 | 195.40 | 1'000 | 1'000 | 1'000 | 1'000 | 194'981 | 195'781 | 99.98% | 99.98% |
15.04.2021 | 0.41% | 194.60 | 195.40 | 1'000 | 1'000 | 1'000 | 1'000 | 194'016 | 194'816 | 100.00% | 100.00% |
14.04.2021 | 0.41% | 194.60 | 195.40 | 1'000 | 1'000 | 1'000 | 1'000 | 195'223 | 196'023 | 99.95% | 99.95% |