Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.03% | 101.46 EUR | 102.58 EUR | 986 | 975 | 986 | 976 | 99'929 EUR | 99'919 EUR | 99.98% | 100.00% |
15.05.2024 | 1.06% | 101.26 EUR | 102.27 EUR | 987 | 977 | 987 | 976 | 99'913 EUR | 99'931 EUR | 99.59% | 99.59% |
14.05.2024 | 1.07% | 101.23 EUR | 102.35 EUR | 987 | 976 | 986 | 975 | 99'902 EUR | 99'887 EUR | 100.00% | 100.00% |
13.05.2024 | 1.05% | 101.10 EUR | 102.21 EUR | 988 | 977 | 988 | 977 | 99'926 EUR | 99'904 EUR | 99.98% | 99.98% |
10.05.2024 | 1.04% | 101.24 EUR | 102.36 EUR | 987 | 976 | 987 | 977 | 99'887 EUR | 99'898 EUR | 99.78% | 99.78% |
08.05.2024 | 1.05% | 101.27 EUR | 102.28 EUR | 987 | 977 | 987 | 976 | 99'945 EUR | 99'926 EUR | 99.91% | 99.91% |
07.05.2024 | 1.05% | 101.19 EUR | 102.20 EUR | 987 | 978 | 987 | 977 | 99'873 EUR | 99'942 EUR | 99.77% | 99.77% |
06.05.2024 | 1.08% | 100.98 EUR | 101.99 EUR | 989 | 980 | 989 | 978 | 99'834 EUR | 99'822 EUR | 99.90% | 99.90% |
03.05.2024 | 1.06% | 100.58 EUR | 101.69 EUR | 992 | 981 | 993 | 982 | 99'798 EUR | 99'784 EUR | 99.69% | 99.69% |
02.05.2024 | 1.04% | 100.57 EUR | 101.68 EUR | 992 | 982 | 993 | 983 | 99'803 EUR | 99'799 EUR | 100.00% | 100.00% |