Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.06.2019 | 0.50% | 99.80 | 100.30 | 500'000 | 100'000 | 500'000 | 100'000 | 499'000 | 100'300 | 100.00% | 100.00% |
04.06.2019 | 0.50% | 99.85 | 100.35 | 500'000 | 100'000 | 500'000 | 100'000 | 499'250 | 100'350 | 99.99% | 99.99% |
03.06.2019 | 0.50% | 99.85 | 100.35 | 500'000 | 100'000 | 500'000 | 100'000 | 499'250 | 100'350 | 100.00% | 100.00% |
31.05.2019 | 0.50% | 99.85 | 100.35 | 500'000 | 100'000 | 500'000 | 100'000 | 499'250 | 100'350 | 100.00% | 100.00% |
29.05.2019 | 0.50% | 99.90 | 100.40 | 500'000 | 100'000 | 500'000 | 100'000 | 499'310 | 100'362 | 99.59% | 99.59% |
28.05.2019 | 0.50% | 99.90 | 100.40 | 500'000 | 100'000 | 500'000 | 100'000 | 499'500 | 100'400 | 92.48% | 92.48% |
27.05.2019 | 0.50% | 99.90 | 100.40 | 500'000 | 100'000 | 500'000 | 100'000 | 499'500 | 100'400 | 100.00% | 100.00% |
24.05.2019 | 0.50% | 99.95 | 100.45 | 500'000 | 100'000 | 500'000 | 100'000 | 499'714 | 100'443 | 100.00% | 100.00% |
23.05.2019 | 0.50% | 99.95 | 100.45 | 500'000 | 100'000 | 500'000 | 100'000 | 499'750 | 100'450 | 99.17% | 99.17% |