Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.06.2020 | - | 2.10 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 90.22% |
24.06.2020 | - | 2.10 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 96.38% |
23.06.2020 | - | 2.23 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.89% |
22.06.2020 | 0.87% | 2.22 | 2.29 | 300'000 | 300'000 | 300'000 | 300'000 | 688'205 | 694'205 | 73.61% | 95.20% |
19.06.2020 | 0.87% | 2.29 | 2.31 | 300'000 | 300'000 | 300'000 | 300'000 | 683'766 | 689'766 | 99.24% | 99.24% |
18.06.2020 | 0.91% | 2.18 | 2.20 | 300'000 | 300'000 | 300'000 | 300'000 | 656'684 | 662'684 | 77.40% | 77.40% |
17.06.2020 | 0.91% | 2.22 | 2.24 | 300'000 | 300'000 | 300'000 | 300'000 | 654'114 | 660'114 | 84.70% | 84.70% |
16.06.2020 | 0.95% | 2.04 | 2.06 | 300'000 | 300'000 | 300'000 | 300'000 | 625'557 | 631'557 | 78.74% | 78.74% |
15.06.2020 | 1.00% | 2.02 | 2.04 | 300'000 | 300'000 | 300'000 | 300'000 | 596'357 | 602'357 | 55.24% | 55.24% |