Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.04.2020 | 4.94% | 19.70 | 20.70 | 110'000 | 100'000 | 110'000 | 100'000 | 21'704 | 20'731 | 21.65% | 21.65% |
23.04.2020 | 5.02% | 20.05 | 21.05 | 110'000 | 100'000 | 110'000 | 100'000 | 21'380 | 20'437 | 99.82% | 99.82% |
22.04.2020 | 5.25% | 18.90 | 19.90 | 110'000 | 100'000 | 110'000 | 100'000 | 20'400 | 19'545 | 98.94% | 98.94% |
21.04.2020 | 5.42% | 17.65 | 18.65 | 110'000 | 100'000 | 110'000 | 100'000 | 19'750 | 18'954 | 99.70% | 99.70% |
20.04.2020 | 5.30% | 18.95 | 19.95 | 110'000 | 100'000 | 110'000 | 100'000 | 20'205 | 19'368 | 99.57% | 99.57% |
17.04.2020 | 5.13% | 18.65 | 19.65 | 110'000 | 100'000 | 110'000 | 100'000 | 20'893 | 19'993 | 97.23% | 97.23% |
16.04.2020 | 5.50% | 17.45 | 18.45 | 110'000 | 100'000 | 110'000 | 100'000 | 19'468 | 18'698 | 98.06% | 98.06% |
15.04.2020 | 5.46% | 17.05 | 18.05 | 110'000 | 100'000 | 110'000 | 100'000 | 19'605 | 18'823 | 94.27% | 94.27% |
14.04.2020 | 4.80% | 19.60 | 20.60 | 110'000 | 100'000 | 110'000 | 100'000 | 22'385 | 21'350 | 81.10% | 81.10% |