| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.04.2026 | 0.80% | 100.54 % | 101.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'413 CHF | 254'438 CHF | 99.99% | 99.99% |
| 02.04.2026 | 0.80% | 100.75 % | 101.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'918 CHF | 253'943 CHF | 100.00% | 100.00% |
| 01.04.2026 | 0.80% | 100.67 % | 101.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'695 CHF | 253'720 CHF | 99.98% | 99.98% |
| 31.03.2026 | 0.80% | 100.74 % | 101.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'170 CHF | 254'195 CHF | 99.99% | 99.99% |
| 30.03.2026 | 0.80% | 100.42 % | 101.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'656 CHF | 252'673 CHF | 99.99% | 99.99% |
| 27.03.2026 | 0.80% | 99.65 % | 100.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'166 CHF | 251'166 CHF | 100.00% | 100.00% |
| 26.03.2026 | 0.80% | 99.86 % | 100.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'710 CHF | 251'710 CHF | 100.00% | 100.00% |
| 25.03.2026 | 0.80% | 99.92 % | 100.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'093 CHF | 252'093 CHF | 99.99% | 99.99% |
| 24.03.2026 | 0.80% | 99.68 % | 100.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'028 CHF | 251'028 CHF | 100.00% | 100.00% |
| 23.03.2026 | 0.80% | 99.48 % | 100.28 % | 248'000 | 250'000 | 248'141 | 250'000 | 246'543 CHF | 250'390 CHF | 99.97% | 99.97% |