Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.11.2020 | 1.01% | 67.92 | 68.61 | 250'000 | 250'000 | 250'000 | 250'000 | 170'006 | 171'731 | 100.00% | 100.00% |
27.11.2020 | 1.01% | 68.84 | 69.54 | 250'000 | 250'000 | 250'000 | 250'000 | 172'753 | 174'503 | 79.20% | 79.20% |
26.11.2020 | 1.01% | 68.54 | 69.23 | 250'000 | 250'000 | 250'000 | 250'000 | 171'665 | 173'404 | 100.00% | 100.00% |
25.11.2020 | 1.01% | 68.32 | 69.01 | 220'000 | 250'000 | 238'620 | 250'000 | 163'898 | 173'409 | 100.00% | 100.00% |
24.11.2020 | 1.01% | 69.92 | 70.63 | 250'000 | 250'000 | 250'000 | 250'000 | 172'374 | 174'120 | 100.00% | 100.00% |
23.11.2020 | 1.01% | 65.31 | 65.97 | 250'000 | 250'000 | 250'000 | 250'000 | 162'235 | 163'882 | 100.00% | 100.00% |
20.11.2020 | 1.01% | 63.44 | 64.08 | 250'000 | 250'000 | 250'000 | 250'000 | 158'982 | 160'593 | 100.00% | 100.00% |
19.11.2020 | 1.01% | 63.24 | 63.88 | 250'000 | 250'000 | 250'000 | 250'000 | 157'820 | 159'418 | 100.00% | 100.00% |
18.11.2020 | 1.01% | 64.18 | 64.83 | 250'000 | 250'000 | 250'000 | 250'000 | 158'360 | 159'966 | 100.00% | 100.00% |