Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2019 | 0.81% | 73.73 | 74.33 | 250'000 | 250'000 | 250'000 | 250'000 | 183'542 | 185'028 | 97.44% | 97.44% |
13.12.2019 | 0.81% | 73.06 | 73.65 | 250'000 | 250'000 | 250'000 | 250'000 | 181'298 | 182'769 | 98.67% | 98.67% |
12.12.2019 | 0.81% | 72.31 | 72.90 | 250'000 | 250'000 | 250'000 | 250'000 | 179'979 | 181'434 | 88.20% | 88.20% |
11.12.2019 | 0.81% | 71.09 | 71.67 | 250'000 | 250'000 | 250'000 | 250'000 | 177'686 | 179'131 | 100.00% | 100.00% |
10.12.2019 | 0.81% | 70.60 | 71.17 | 250'000 | 250'000 | 250'000 | 250'000 | 175'118 | 176'537 | 100.00% | 100.00% |
09.12.2019 | 0.81% | 70.97 | 71.55 | 250'000 | 250'000 | 250'000 | 250'000 | 178'027 | 179'477 | 100.00% | 100.00% |
06.12.2019 | 0.81% | 70.91 | 71.48 | 250'000 | 250'000 | 250'000 | 250'000 | 176'191 | 177'619 | 100.00% | 100.00% |
05.12.2019 | 0.81% | 70.29 | 70.86 | 250'000 | 250'000 | 250'000 | 250'000 | 176'851 | 178'283 | 100.00% | 100.00% |
04.12.2019 | 0.81% | 70.17 | 70.74 | 250'000 | 250'000 | 250'000 | 250'000 | 174'252 | 175'667 | 100.00% | 100.00% |