Qualitätsmerkmale Market Making

ISIN: CH0412223429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04.06.2026 0.73% 4.17 CHF 4.20 CHF 26'000 26'000 26'000 26'000 106'022 CHF 106'802 CHF 99.97% 99.97%
03.06.2026 0.73% 4.11 CHF 4.14 CHF 26'000 26'000 26'000 26'000 106'050 CHF 106'830 CHF 99.95% 99.95%
02.06.2026 0.82% 4.24 CHF 4.27 CHF 25'000 25'000 25'196 25'196 109'053 CHF 109'955 CHF 99.61% 99.61%
01.06.2026 0.74% 4.25 CHF 4.28 CHF 25'000 25'000 24'807 24'807 106'123 CHF 106'900 CHF 99.58% 99.58%
29.05.2026 0.90% 4.38 CHF 4.42 CHF 25'000 25'000 25'000 25'000 110'579 CHF 111'579 CHF 99.48% 99.48%
28.05.2026 0.74% 4.36 CHF 4.40 CHF 25'000 25'000 25'804 25'804 108'681 CHF 109'492 CHF 99.63% 99.63%
27.05.2026 0.70% 4.27 CHF 4.30 CHF 25'000 25'000 25'000 25'000 107'430 CHF 108'189 CHF 99.66% 99.66%
26.05.2026 0.71% 4.19 CHF 4.22 CHF 26'000 26'000 25'491 25'491 107'908 CHF 108'673 CHF 99.67% 99.67%
22.05.2026 0.70% 4.21 CHF 4.24 CHF 26'000 26'000 25'078 25'078 107'331 CHF 108'090 CHF 99.83% 99.83%
21.05.2026 0.70% 4.30 CHF 4.33 CHF 25'000 25'000 25'296 25'296 107'786 CHF 108'545 CHF 99.41% 99.41%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.