Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.11.2022 | - | 1.88 | - | 280'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
18.11.2022 | - | 1.86 | 1.87 | 270'000 | 270'000 | 0 | 0 | 0 | 0 | 0.00% | 99.75% |
17.11.2022 | 0.54% | 1.85 | 1.86 | 270'000 | 270'000 | 270'022 | 270'022 | 502'651 | 505'351 | 100.00% | 100.00% |
16.11.2022 | 0.54% | 1.85 | 1.86 | 265'000 | 265'000 | 263'375 | 263'375 | 485'159 | 487'792 | 99.39% | 99.39% |
15.11.2022 | 0.54% | 1.82 | 1.83 | 255'000 | 255'000 | 259'229 | 259'229 | 474'534 | 477'126 | 100.00% | 100.00% |
14.11.2022 | 0.55% | 1.82 | 1.83 | 260'000 | 260'000 | 254'758 | 254'758 | 462'384 | 464'931 | 100.00% | 100.00% |
11.11.2022 | 0.54% | 1.83 | 1.84 | 260'000 | 260'000 | 261'161 | 261'161 | 479'611 | 482'223 | 100.00% | 100.00% |
10.11.2022 | 0.53% | 1.86 | 1.87 | 270'000 | 270'000 | 276'044 | 276'044 | 519'364 | 522'125 | 99.76% | 99.76% |
09.11.2022 | 0.53% | 1.87 | 1.88 | 275'000 | 275'000 | 270'625 | 270'625 | 505'697 | 508'404 | 100.00% | 100.00% |