Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.08.2018 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
16.08.2018 | 1.04% | 1.02 | 1.03 | 510'000 | 510'000 | 510'000 | 510'000 | 489'656 | 494'756 | 99.56% | 99.56% |
15.08.2018 | 1.04% | 0.86 | 0.87 | 510'000 | 510'000 | 510'000 | 510'000 | 489'814 | 494'914 | 99.06% | 99.06% |
14.08.2018 | 0.94% | 1.03 | 1.04 | 510'000 | 510'000 | 510'000 | 510'000 | 539'153 | 544'253 | 99.04% | 99.04% |
13.08.2018 | 1.00% | 1.04 | 1.05 | 510'000 | 510'000 | 510'000 | 510'000 | 506'364 | 511'464 | 99.04% | 99.04% |
10.08.2018 | 0.87% | 1.10 | 1.11 | 510'000 | 510'000 | 510'000 | 510'000 | 584'521 | 589'621 | 99.94% | 99.94% |
09.08.2018 | 0.77% | 1.31 | 1.32 | 510'000 | 510'000 | 510'000 | 510'000 | 663'056 | 668'156 | 100.00% | 100.00% |
08.08.2018 | 0.74% | 1.36 | 1.37 | 510'000 | 510'000 | 510'000 | 510'000 | 685'820 | 690'920 | 100.00% | 100.00% |
07.08.2018 | 0.71% | 1.43 | 1.44 | 510'000 | 510'000 | 510'000 | 510'000 | 711'163 | 716'263 | 100.00% | 100.00% |