Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2020 | 0.70% | 1.43 | 1.44 | 150'000 | 150'000 | 150'000 | 150'000 | 214'528 | 216'028 | 100.00% | 100.00% |
17.12.2020 | 0.71% | 1.43 | 1.44 | 160'000 | 160'000 | 160'000 | 160'000 | 224'951 | 226'551 | 100.00% | 100.00% |
16.12.2020 | 0.75% | 1.37 | 1.38 | 150'000 | 150'000 | 150'000 | 150'000 | 200'575 | 202'075 | 98.86% | 98.86% |
15.12.2020 | 0.76% | 1.28 | 1.29 | 160'000 | 160'000 | 160'000 | 160'000 | 209'580 | 211'180 | 100.00% | 100.00% |
14.12.2020 | 0.76% | 1.33 | 1.34 | 160'000 | 160'000 | 160'000 | 160'000 | 210'309 | 211'909 | 100.00% | 100.00% |
11.12.2020 | 0.75% | 1.35 | 1.36 | 160'000 | 160'000 | 160'000 | 160'000 | 212'252 | 213'852 | 99.99% | 99.99% |
10.12.2020 | 0.72% | 1.37 | 1.38 | 160'000 | 160'000 | 160'000 | 160'000 | 222'468 | 224'068 | 100.00% | 100.00% |
09.12.2020 | 0.73% | 1.36 | 1.37 | 160'000 | 160'000 | 160'000 | 160'000 | 218'246 | 219'846 | 99.39% | 99.39% |
08.12.2020 | 0.80% | 1.30 | 1.31 | 160'000 | 160'000 | 160'000 | 160'000 | 198'481 | 200'081 | 99.66% | 99.66% |