Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.12.2018 | 1.87% | 1.04 | 1.06 | 40'000 | 40'000 | 40'000 | 40'000 | 42'457 | 43'257 | 99.36% | 99.36% |
20.12.2018 | 1.92% | 1.05 | 1.07 | 40'000 | 40'000 | 40'000 | 40'000 | 41'221 | 42'021 | 100.00% | 100.00% |
19.12.2018 | 2.19% | 0.92 | 0.94 | 40'000 | 40'000 | 40'000 | 40'000 | 36'069 | 36'869 | 100.00% | 100.00% |
18.12.2018 | 2.23% | 0.92 | 0.94 | 40'000 | 40'000 | 40'000 | 40'000 | 35'451 | 36'251 | 99.63% | 99.63% |
17.12.2018 | 2.34% | 0.85 | 0.87 | 40'000 | 40'000 | 40'000 | 40'000 | 33'843 | 34'643 | 99.20% | 99.20% |
14.12.2018 | 2.42% | 0.82 | 0.84 | 40'000 | 40'000 | 40'000 | 40'000 | 32'668 | 33'468 | 98.73% | 98.73% |
13.12.2018 | 2.57% | 0.77 | 0.79 | 40'000 | 40'000 | 40'000 | 40'000 | 30'683 | 31'483 | 99.90% | 99.90% |
12.12.2018 | 2.58% | 0.74 | 0.76 | 40'000 | 40'000 | 40'000 | 40'000 | 30'663 | 31'463 | 99.18% | 99.18% |
11.12.2018 | 2.46% | 0.78 | 0.80 | 40'000 | 40'000 | 40'000 | 40'000 | 32'104 | 32'904 | 90.21% | 90.21% |