Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.01.2019 | 0.21% | 94.49 | 94.69 | 2'000 | 2'000 | 2'000 | 2'000 | 188'589 | 189'027 | 100.00% | 100.00% |
15.01.2019 | 0.21% | 94.11 | 94.31 | 2'000 | 2'000 | 2'000 | 2'000 | 187'419 | 187'819 | 99.75% | 99.75% |
14.01.2019 | 0.21% | 93.08 | 93.28 | 2'000 | 2'000 | 2'000 | 2'000 | 188'800 | 189'200 | 100.00% | 100.00% |
11.01.2019 | 0.21% | 93.64 | 93.84 | 2'000 | 2'000 | 2'000 | 2'000 | 187'252 | 187'652 | 100.00% | 100.00% |
10.01.2019 | 0.22% | 94.04 | 94.24 | 2'000 | 2'000 | 2'000 | 2'000 | 183'502 | 183'902 | 100.00% | 100.00% |
09.01.2019 | 0.22% | 89.51 | 89.71 | 2'000 | 2'000 | 2'000 | 2'000 | 179'315 | 179'715 | 99.76% | 99.76% |
08.01.2019 | 0.22% | 89.78 | 89.98 | 2'000 | 2'000 | 2'000 | 2'000 | 179'434 | 179'834 | 100.00% | 100.00% |
07.01.2019 | 0.22% | 89.80 | 90.00 | 2'000 | 2'000 | 2'000 | 2'000 | 179'686 | 180'090 | 99.82% | 99.82% |
04.01.2019 | 0.22% | 92.96 | 93.16 | 2'000 | 2'000 | 2'000 | 2'000 | 185'587 | 185'987 | 99.20% | 99.20% |