Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.11.2019 | 0.81% | 99.92 | 100.73 | 160'000 | 250'000 | 205'683 | 250'000 | 205'523 | 251'866 | 100.00% | 100.00% |
21.11.2019 | 0.81% | 98.54 | 99.34 | 250'000 | 250'000 | 250'000 | 250'000 | 246'960 | 248'958 | 100.00% | 100.00% |
20.11.2019 | 0.80% | 98.36 | 99.16 | 250'000 | 250'000 | 250'000 | 250'000 | 245'702 | 247'687 | 100.00% | 100.00% |
19.11.2019 | 0.81% | 100.81 | 101.62 | 250'000 | 250'000 | 250'000 | 250'000 | 252'587 | 254'635 | 100.00% | 100.00% |
18.11.2019 | 0.80% | 100.46 | 101.27 | 250'000 | 250'000 | 250'000 | 250'000 | 251'188 | 253'213 | 100.00% | 100.00% |
15.11.2019 | 0.81% | 99.79 | 100.60 | 250'000 | 250'000 | 250'000 | 250'000 | 249'302 | 251'323 | 100.00% | 100.00% |
14.11.2019 | 0.80% | 99.13 | 99.93 | 205'000 | 250'000 | 215'178 | 250'000 | 213'071 | 249'551 | 100.00% | 100.00% |
13.11.2019 | 0.80% | 99.07 | 99.87 | 250'000 | 250'000 | 250'000 | 250'000 | 247'653 | 249'653 | 100.00% | 100.00% |
12.11.2019 | 0.80% | 99.30 | 100.10 | 250'000 | 250'000 | 250'000 | 250'000 | 247'883 | 249'883 | 100.00% | 100.00% |