Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.12.2019 | 0.81% | 101.20 | 102.02 | 250'000 | 250'000 | 250'000 | 250'000 | 253'000 | 255'050 | 100.00% | 100.00% |
03.12.2019 | 0.81% | 101.03 | 101.85 | 250'000 | 250'000 | 250'000 | 250'000 | 252'747 | 254'797 | 100.00% | 100.00% |
02.12.2019 | 0.81% | 100.84 | 101.65 | 250'000 | 250'000 | 250'000 | 250'000 | 252'930 | 254'979 | 100.00% | 100.00% |
29.11.2019 | 0.80% | 100.46 | 101.27 | 250'000 | 250'000 | 250'000 | 250'000 | 251'640 | 253'666 | 89.56% | 89.56% |
28.11.2019 | 0.81% | 100.09 | 100.90 | 250'000 | 250'000 | 250'000 | 250'000 | 250'219 | 252'244 | 100.00% | 100.00% |
27.11.2019 | 0.80% | 100.33 | 101.14 | 250'000 | 250'000 | 250'000 | 250'000 | 251'223 | 253'248 | 100.00% | 100.00% |
26.11.2019 | 0.80% | 100.47 | 101.28 | 250'000 | 250'000 | 250'000 | 250'000 | 250'814 | 252'839 | 100.00% | 100.00% |
25.11.2019 | 0.81% | 99.74 | 100.55 | 250'000 | 250'000 | 250'000 | 250'000 | 248'991 | 251'006 | 100.00% | 100.00% |
22.11.2019 | 0.81% | 98.54 | 99.34 | 250'000 | 250'000 | 250'000 | 250'000 | 246'582 | 248'580 | 100.00% | 100.00% |