Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.12.2020 | 1.01% | 59.46 | 60.06 | 250'000 | 250'000 | 250'000 | 250'000 | 149'905 | 151'426 | 100.00% | 100.00% |
07.12.2020 | 1.01% | 59.99 | 60.60 | 250'000 | 250'000 | 250'000 | 250'000 | 150'570 | 152'094 | 100.00% | 100.00% |
04.12.2020 | 1.01% | 60.38 | 60.99 | 250'000 | 250'000 | 250'000 | 250'000 | 152'227 | 153'771 | 100.00% | 100.00% |
03.12.2020 | 1.01% | 60.47 | 61.08 | 250'000 | 250'000 | 250'000 | 250'000 | 150'152 | 151'674 | 100.00% | 100.00% |
02.12.2020 | 1.01% | 60.15 | 60.76 | 250'000 | 250'000 | 250'000 | 250'000 | 147'936 | 149'440 | 100.00% | 100.00% |
01.12.2020 | 1.01% | 59.18 | 59.78 | 250'000 | 250'000 | 250'000 | 250'000 | 147'832 | 149'331 | 98.22% | 98.22% |
30.11.2020 | 1.01% | 58.71 | 59.31 | 250'000 | 250'000 | 250'000 | 250'000 | 147'324 | 148'817 | 100.00% | 100.00% |
27.11.2020 | 1.01% | 59.80 | 60.41 | 250'000 | 250'000 | 250'000 | 250'000 | 149'500 | 151'018 | 80.65% | 80.65% |
26.11.2020 | 1.01% | 58.93 | 59.53 | 190'000 | 250'000 | 227'035 | 250'000 | 133'028 | 148'001 | 100.00% | 100.00% |