Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.12.2019 | 0.81% | 50.01 | 50.42 | 235'000 | 250'000 | 235'652 | 250'000 | 116'101 | 124'164 | 100.00% | 100.00% |
10.12.2019 | 0.81% | 51.01 | 51.42 | 250'000 | 250'000 | 250'000 | 250'000 | 128'972 | 130'022 | 100.00% | 100.00% |
09.12.2019 | 0.81% | 53.49 | 53.92 | 250'000 | 250'000 | 250'000 | 250'000 | 135'031 | 136'127 | 100.00% | 100.00% |
06.12.2019 | 0.81% | 56.36 | 56.82 | 250'000 | 250'000 | 250'000 | 250'000 | 140'734 | 141'883 | 100.00% | 100.00% |
05.12.2019 | 0.81% | 55.29 | 55.74 | 250'000 | 250'000 | 250'000 | 250'000 | 139'202 | 140'332 | 100.00% | 100.00% |
04.12.2019 | 0.81% | 55.63 | 56.08 | 250'000 | 250'000 | 250'000 | 250'000 | 138'990 | 140'115 | 100.00% | 100.00% |
03.12.2019 | 0.81% | 54.78 | 55.22 | 250'000 | 250'000 | 250'000 | 250'000 | 138'886 | 140'012 | 100.00% | 100.00% |
02.12.2019 | 0.81% | 55.63 | 56.08 | 250'000 | 250'000 | 250'000 | 250'000 | 141'876 | 143'027 | 100.00% | 100.00% |
29.11.2019 | 0.81% | 56.10 | 56.56 | 250'000 | 250'000 | 250'000 | 250'000 | 142'749 | 143'908 | 89.70% | 89.70% |