Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2024 | 1.00% | 1'342.86 CHF | 1'356.36 CHF | 195 | 200 | 195 | 200 | 262'202 CHF | 271'628 CHF | 100.00% | 100.00% |
23.04.2024 | 1.00% | 1'344.62 CHF | 1'358.13 CHF | 195 | 200 | 195 | 200 | 262'035 CHF | 271'455 CHF | 100.00% | 100.00% |
22.04.2024 | 1.00% | 1'334.89 CHF | 1'348.31 CHF | 195 | 200 | 195 | 200 | 259'953 CHF | 269'298 CHF | 100.00% | 100.00% |
19.04.2024 | 1.00% | 1'322.65 CHF | 1'335.94 CHF | 195 | 200 | 195 | 200 | 256'616 CHF | 265'841 CHF | 99.75% | 99.75% |
18.04.2024 | 1.00% | 1'318.54 CHF | 1'331.79 CHF | 195 | 200 | 195 | 200 | 255'139 CHF | 264'311 CHF | 100.00% | 100.00% |
17.04.2024 | 1.00% | 1'309.02 CHF | 1'322.18 CHF | 195 | 200 | 195 | 200 | 256'257 CHF | 265'469 CHF | 100.00% | 100.00% |
16.04.2024 | 1.00% | 1'311.84 CHF | 1'325.02 CHF | 195 | 200 | 195 | 200 | 256'980 CHF | 266'218 CHF | 100.00% | 100.00% |
15.04.2024 | 1.00% | 1'335.10 CHF | 1'348.52 CHF | 195 | 200 | 195 | 200 | 260'670 CHF | 270'041 CHF | 100.00% | 100.00% |
12.04.2024 | 1.00% | 1'337.16 CHF | 1'350.60 CHF | 195 | 200 | 195 | 200 | 262'568 CHF | 272'007 CHF | 100.00% | 100.00% |
11.04.2024 | 1.00% | 1'345.65 CHF | 1'359.17 CHF | 195 | 200 | 195 | 200 | 264'034 CHF | 273'526 CHF | 100.00% | 100.00% |