Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.12.2018 | - | 4.25 | - | 25'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
19.12.2018 | - | 3.94 | - | 200'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
18.12.2018 | 0.53% | 3.94 | 3.96 | 200'000 | 200'000 | 200'000 | 200'000 | 769'501 | 773'561 | 99.99% | 99.99% |
17.12.2018 | 0.52% | 3.85 | 3.87 | 200'000 | 200'000 | 200'000 | 200'000 | 764'527 | 768'527 | 99.94% | 99.94% |
14.12.2018 | 0.53% | 3.67 | 3.69 | 200'000 | 200'000 | 200'000 | 200'000 | 753'367 | 757'367 | 99.24% | 99.24% |
13.12.2018 | 0.61% | 3.57 | 3.59 | 200'000 | 200'000 | 200'000 | 200'000 | 706'114 | 710'440 | 99.56% | 99.56% |
12.12.2018 | 0.55% | 3.49 | 3.51 | 200'000 | 200'000 | 200'000 | 200'000 | 722'096 | 726'096 | 99.92% | 99.92% |
11.12.2018 | 0.52% | 3.79 | 3.81 | 200'000 | 200'000 | 200'000 | 200'000 | 765'971 | 769'971 | 99.94% | 99.94% |
10.12.2018 | 0.49% | 4.26 | 4.28 | 200'000 | 200'000 | 200'000 | 200'000 | 808'029 | 812'029 | 99.62% | 99.62% |