Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.12.2018 | - | 4.83 | - | 25'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
19.12.2018 | - | 4.52 | - | 200'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
18.12.2018 | 0.46% | 4.51 | 4.53 | 200'000 | 200'000 | 200'000 | 200'000 | 884'325 | 888'385 | 99.97% | 99.97% |
17.12.2018 | 0.45% | 4.43 | 4.45 | 200'000 | 200'000 | 200'000 | 200'000 | 879'265 | 883'265 | 99.94% | 99.94% |
14.12.2018 | 0.46% | 4.25 | 4.27 | 200'000 | 200'000 | 200'000 | 200'000 | 868'014 | 872'014 | 99.24% | 99.24% |
13.12.2018 | 0.53% | 4.15 | 4.17 | 200'000 | 200'000 | 200'000 | 200'000 | 821'081 | 825'406 | 99.90% | 99.90% |
12.12.2018 | 0.48% | 4.06 | 4.08 | 200'000 | 200'000 | 200'000 | 200'000 | 836'894 | 840'894 | 99.92% | 99.92% |
11.12.2018 | 0.45% | 4.36 | 4.38 | 200'000 | 200'000 | 200'000 | 200'000 | 880'477 | 884'477 | 99.99% | 99.99% |
10.12.2018 | 0.43% | 4.83 | 4.85 | 200'000 | 200'000 | 200'000 | 200'000 | 922'949 | 926'949 | 99.59% | 99.59% |