Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.04.2020 | 2.08% | 47.25 | 48.25 | 100'000 | 100'000 | 100'000 | 100'000 | 47'613 | 48'613 | 100.00% | 100.00% |
23.04.2020 | 2.10% | 47.70 | 48.70 | 100'000 | 100'000 | 100'000 | 100'000 | 47'192 | 48'192 | 92.40% | 92.40% |
22.04.2020 | 2.09% | 47.55 | 48.55 | 100'000 | 100'000 | 100'000 | 100'000 | 47'277 | 48'277 | 100.00% | 100.00% |
21.04.2020 | 2.03% | 47.95 | 48.95 | 100'000 | 100'000 | 100'000 | 100'000 | 48'670 | 49'670 | 100.00% | 100.00% |
20.04.2020 | 1.97% | 50.55 | 51.55 | 100'000 | 100'000 | 100'000 | 100'000 | 50'307 | 51'307 | 98.32% | 98.32% |
17.04.2020 | 3.02% | 50.10 | 51.10 | 100'000 | 100'000 | 100'000 | 100'000 | 49'329 | 50'837 | 94.23% | 94.23% |
16.04.2020 | 4.18% | 46.55 | 48.55 | 100'000 | 100'000 | 100'000 | 100'000 | 46'861 | 48'861 | 100.00% | 100.00% |
15.04.2020 | 4.12% | 46.50 | 48.50 | 100'000 | 100'000 | 100'000 | 100'000 | 47'617 | 49'617 | 100.00% | 100.00% |
14.04.2020 | 3.82% | 50.65 | 52.65 | 100'000 | 100'000 | 100'000 | 100'000 | 51'345 | 53'345 | 87.14% | 87.14% |