Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.07.2019 | 1.00% | 1'139.24 | 1'150.69 | 321 | 321 | 320 | 320 | 367'003 | 370'691 | 93.43% | 93.43% |
11.07.2019 | 1.00% | 1'163.86 | 1'175.55 | 317 | 317 | 316 | 316 | 368'635 | 372'340 | 94.57% | 94.57% |
10.07.2019 | 1.00% | 1'169.05 | 1'180.80 | 315 | 315 | 316 | 316 | 370'159 | 373'879 | 100.00% | 100.00% |
09.07.2019 | 1.00% | 1'172.26 | 1'184.04 | 316 | 316 | 316 | 316 | 369'839 | 373'556 | 100.00% | 100.00% |
08.07.2019 | 1.00% | 1'172.76 | 1'184.55 | 315 | 315 | 315 | 315 | 369'642 | 373'357 | 71.46% | 100.00% |
05.07.2019 | - | 1'169.31 | - | 315 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
04.07.2019 | - | 1'182.45 | - | 312 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
03.07.2019 | - | 1'180.98 | 1'196.78 | 313 | 157 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
02.07.2019 | - | 1'178.29 | 1'189.29 | 314 | 157 | 0 | 0 | 0 | 0 | 0.00% | 90.97% |