Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01.11.2019 | 1.00% | 74.40 | 75.14 | 500'000 | 335'000 | 500'000 | 335'000 | 367'923 | 248'986 | 99.79% | 99.79% |
31.10.2019 | 1.00% | 73.02 | 73.75 | 500'000 | 335'000 | 500'000 | 335'000 | 364'140 | 246'429 | 84.35% | 84.36% |
30.10.2019 | 1.00% | 73.19 | 73.93 | 500'000 | 335'000 | 500'000 | 335'000 | 366'434 | 247'983 | 86.82% | 86.82% |
29.10.2019 | 1.00% | 73.36 | 74.10 | 500'000 | 335'000 | 500'000 | 335'000 | 368'077 | 249'090 | 100.00% | 100.00% |
28.10.2019 | 1.00% | 73.99 | 74.73 | 500'000 | 335'000 | 523'865 | 335'000 | 386'380 | 249'549 | 94.41% | 94.42% |
25.10.2019 | 1.00% | 73.12 | 73.85 | 500'000 | 335'000 | 500'000 | 335'000 | 363'393 | 245'926 | 99.87% | 99.87% |
24.10.2019 | 1.00% | 71.89 | 72.62 | 500'000 | 335'000 | 531'951 | 335'000 | 379'701 | 241'562 | 100.00% | 100.00% |
23.10.2019 | 1.00% | 70.53 | 71.24 | 500'000 | 335'000 | 500'000 | 335'000 | 354'616 | 239'978 | 100.00% | 100.00% |
22.10.2019 | 1.00% | 71.48 | 72.20 | 500'000 | 335'000 | 500'000 | 335'000 | 359'521 | 243'302 | 100.00% | 100.00% |